Zilliqa
ZIL · 美元计价
$0.001804
-2.59%
≈ ￥0.011906
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001852
24H 成交量$26.04万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1396.97 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.23% |
| 401 |
QIBENQI
|
$0.001895 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 3.50% |
| 332 |
AGPUBAGPUB
|
$7.76 | $8.69 | $7.63 | $41.27万 | — | -8.81% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 560 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.07万 | $5,107.33万 | -1.98% |
| 559 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 688 |
RPLRocket Pool
|
$1.49 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 1.36% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 374 |
ACEFusionist
|
$0.1318 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -1.72% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 145 |
COINBCOINB
|
$139.35 | $143.91 | $135.74 | $120.94万 | — | -2.05% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $7.74万 | $3,462.75万 | 2.07% |
| 660 |
AEVOAevo
|
$0.01985 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.85% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
INTCB _数字货币市值
Caldera _比特币行情
GOOGLB _币种排行
Pepe _币种排行
INTWB _以太坊ETH价格
RWUSD _比特币行情
Caldera _比特币
Eigenlayer _比特币
AMDB _加密货币行情
Official _比特币行情
INTWB _币种排行
Ripple USD _加密货币行情
MARSCOIN _加密货币行情
Plasma _比特币
1000CAT _加密货币行情
Pudgy Penguins _币种排行
AAPLB _加密货币行情
Haedal _比特币行情
Gram _比特币行情
CRCLB _比特币
BEAMX _比特币
USD1 _比特币
LayerZero _以太坊ETH价格
TONToken _BTC行情
Starknet _比特币行情
Ethena USDe _数字货币市值
SNDKB _比特币行情
SNXXB _币种排行
CRCLB _比特币行情
MSTRB _比特币行情
Artificial _BTC行情
Ondo _数字货币市值
Bitcoin _比特币
DRAMB _BTC行情
USD1 _以太坊ETH价格
AMDB _BTC行情
INTCB _数字货币市值
United Stables _BTC行情
MSTRB _比特币
EUR _数字货币市值