ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
LLYBLLYB
|
$1420.09 | $1,425.60 | $1,354.55 | $4.84万 | — | 2.27% |
| 84 |
QIBENQI
|
$0.00221 | $0.002475 | $0.001622 | $286.28万 | $1,216.40万 | 35.09% |
| 388 |
AGPUBAGPUB
|
$7.8 | $7.86 | $6.87 | $31.40万 | — | 12.23% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 544 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000501 | $14.85万 | $4,834.04万 | 2.98% |
| 561 |
STXBSTXB
|
$502.61 | $512.19 | $458.47 | $13.73万 | — | 8.31% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.33 | $2.81万 | $2,912.27万 | 0.67% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 437 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $26.06万 | $265.98万 | -2.00% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 176 |
COINBCOINB
|
$134.98 | $139.67 | $131.17 | $98.51万 | — | 2.06% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1736 | $3.68万 | $3,256.98万 | -0.40% |
| 669 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.60万 | $1,740.83万 | 0.54% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
相关站点
共 40 个
Reserve Rights _数字货币市值
比特币 _数字货币市值
Pyth Network _比特币
Aster _比特币行情
Worldcoin _比特币
THORChain _数字货币市值
Solana _以太坊ETH价格
达世币 _以太坊ETH价格
Particle _加密货币行情
Ondo _以太坊ETH价格
波场 _比特币
恒星币 _比特币
以太经典 _以太坊ETH价格
Aptos _数字货币市值
USD.AI _BTC行情
BENQI _比特币行情
KORUB _以太坊ETH价格
Sign _比特币
Pepe _BTC行情
Test _BTC行情
Aave _以太坊ETH价格
Hedera _币种排行
MegaETH _以太坊ETH价格
Meteora _BTC行情
BENQI _数字货币市值
MegaETH _币种排行
BENQI _加密货币行情
恒星币 _加密货币行情
BEB _加密货币行情
BFUSD _比特币
USDC _比特币
Test _以太坊ETH价格
EUR _BTC行情
Holo _加密货币行情
Particle _加密货币行情
USD.AI _比特币
Polygon _数字货币市值
Aave _比特币行情
BFUSD _比特币行情
Act I : The _数字货币市值