Ethena USDe
USDE · 美元计价
$1.0007
0.12%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 21:50:03
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$662.30万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1390.39 | $1,423.52 | $1,390.39 | $2.59万 | — | -1.22% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.81万 | $1,306.51万 | 2.35% |
| 325 |
AGPUBAGPUB
|
$7.67 | $8.66 | $7.63 | $42.39万 | — | -11.43% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 524 |
VTHOVeThor Token
|
$0.000549 | $0.000558 | $0.000528 | $18.18万 | $5,107.33万 | -1.61% |
| 533 |
STXBSTXB
|
$613.4 | $660.04 | $587.14 | $17.79万 | — | -6.67% |
| 686 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.43 | $2.90万 | $3,073.01万 | 2.52% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 376 |
ACEFusionist
|
$0.1333 | $0.1348 | $0.1283 | $34.47万 | $284.95万 | -1.11% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 165 |
COINBCOINB
|
$140.41 | $143.91 | $135.74 | $99.97万 | — | -0.95% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 649 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $8.26万 | $3,462.75万 | 1.21% |
| 660 |
AEVOAevo
|
$0.02002 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.25% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Ethena USDe _加密货币行情
BNCB _比特币行情
TONToken _BTC行情
Starknet _加密货币行情
Aster _比特币
QQQB _比特币行情
MSTRB _BTC行情
Aptos _加密货币行情
Chainlink _比特币行情
CRWVB _币种排行
Celo _加密货币行情
Tether Gold _币种排行
Initia _以太坊ETH价格
牛来 _数字货币市值
BNCB _加密货币行情
MSTRB _以太坊ETH价格
Nomina _比特币
NBISB _币种排行
XRP _比特币
Chainlink _币种排行
TRON _币种排行
Avalanche _币种排行
Pump.fun _数字货币市值
USDC _加密货币行情
Sui _比特币
Quant _比特币
Filecoin _比特币
Holo _加密货币行情
Official _比特币
Uniswap _比特币行情
SNXXB _比特币
ZAMA _数字货币市值
BNCB _加密货币行情
TRON _以太坊ETH价格
USD1 _比特币
KORUB _币种排行
SKHYB _比特币
Ethereum _加密货币行情
Aster _比特币行情
Filecoin _加密货币行情