Synthetix Network
SNX · 美元计价
$0.1753
-1.57%
≈ ￥1.157
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1781
24H 成交量$22.97万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.67万 | — | -1.15% |
| 403 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.88% |
| 329 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $41.55万 | — | -8.16% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 557 |
VTHOVeThor Token
|
$0.000541 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -2.17% |
| 558 |
STXBSTXB
|
$601.16 | $664.34 | $587.14 | $16.05万 | — | -9.08% |
| 685 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.43 | $2.83万 | $3,073.01万 | 0.96% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 372 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $35.43万 | $284.95万 | -1.43% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 144 |
COINBCOINB
|
$137.83 | $143.91 | $135.74 | $122.68万 | — | -2.74% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
BANDBand Protocol
|
$0.1898 | $0.19 | $0.1847 | $7.08万 | $3,462.75万 | 1.01% |
| 660 |
AEVOAevo
|
$0.0196 | $0.02005 | $0.01928 | $5.92万 | $1,821.94万 | -1.90% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Celo _以太坊ETH价格
MegaETH _数字货币市值
TONToken _加密货币行情
SKHYB _比特币
Lisk _以太坊ETH价格
AMDB _币种排行
Pump.fun _比特币
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
USD1 _比特币
Plasma _比特币
MegaETH _数字货币市值
PAX Gold _加密货币行情
Ethena _加密货币行情
Haedal _加密货币行情
Haedal _BTC行情
Celestia _数字货币市值
Caldera _比特币
Starknet _以太坊ETH价格
Haedal _数字货币市值
Artificial _BTC行情
Ripple USD _数字货币市值
Litecoin _比特币行情
CRWVB _数字货币市值
NBISB _加密货币行情
Hedera _以太坊ETH价格
PAX Gold _币种排行
NVDAB _比特币
MARSCOIN _比特币行情
Ondo _BTC行情
CRCLB _比特币行情
Pepe _币种排行
USD1 _BTC行情
Lisk _币种排行
CRCLB _数字货币市值
Pendle _加密货币行情
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
Arbitrum _比特币行情
Ondo _数字货币市值