Near Protocol
NEAR · 美元计价
$3.868
-4.66%
≈ ￥25.5288
(-$0.19)
更新于 2026-11-03 22:25:04
24H 最高$4.10
24H 最低$3.74
今日开盘$4.057
24H 成交量$9,419.62万
流通市值$51.57亿
24H 涨跌额(-$0.19)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1394.67 | $1,423.52 | $1,390.39 | $2.53万 | — | -0.61% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.79% |
| 327 |
AGPUBAGPUB
|
$7.71 | $8.59 | $7.63 | $42.30万 | — | -10.14% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 527 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.21万 | $5,107.33万 | -1.81% |
| 535 |
STXBSTXB
|
$611.84 | $655.05 | $587.14 | $17.80万 | — | -6.49% |
| 686 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.26% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 380 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.36万 | $284.95万 | -0.67% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 169 |
COINBCOINB
|
$138.4 | $143.91 | $135.74 | $97.09万 | — | -1.61% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1921 | $0.1847 | $8.05万 | $3,462.75万 | 1.65% |
| 659 |
AEVOAevo
|
$0.01998 | $0.02007 | $0.01928 | $6.51万 | $1,821.94万 | 0.76% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
SKHYB _BTC行情
NBISB _数字货币市值
AMDB _币种排行
Zcash _加密货币行情
XRP _比特币
Gitcoin _比特币行情
Pump.fun _币种排行
MARSCOIN _加密货币行情
BitTensor _比特币
Plasma _比特币
SKHYB _币种排行
Nomina _币种排行
CRWVB _比特币行情
Bitcoin _比特币行情
Vanar Chain _比特币行情
Quant _币种排行
BitTensor _比特币行情
Hashflow _加密货币行情
Holo _以太坊ETH价格
USD1 _比特币行情
Injective _比特币行情
Dash _币种排行
RWUSD _比特币
OFFICIAL TRUMP _比特币
Lisk _BTC行情
Litecoin _数字货币市值
Stellar _以太坊ETH价格
MARSCOIN _加密货币行情
BEAMX _加密货币行情
Hyperliquid _BTC行情
Arbitrum _数字货币市值
Near Protocol _币种排行
Aave _数字货币市值
SNDKB _比特币行情
Nomina _比特币行情
SKHYB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aster _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格