Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 00:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
LLYBLLYB
|
$1362.81 | $1,363.23 | $1,356.28 | $4,094.32 | — | 0.38% |
| 505 |
QIBENQI
|
$0.001697 | $0.001783 | $0.00165 | $11.46万 | $1,242.17万 | -1.74% |
| 653 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.05万 | — | 0.44% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 495 |
VTHOVeThor Token
|
$0.000514 | $0.000531 | $0.00051 | $11.85万 | $4,907.72万 | -2.65% |
| 665 |
STXBSTXB
|
$462.34 | $466.43 | $461.40 | $6,134.22 | — | -0.16% |
| 628 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -1.67% |
| 279 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 541 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 381 |
ACEFusionist
|
$0.1217 | $0.1271 | $0.1206 | $22.13万 | $272.02万 | -3.49% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
COINBCOINB
|
$134.15 | $134.60 | $133.60 | $7.35万 | — | -0.09% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
BANDBand Protocol
|
$0.1751 | $0.185 | $0.1738 | $2.56万 | $3,337.39万 | -4.32% |
| 619 |
AEVOAevo
|
$0.01863 | $0.01924 | $0.01856 | $3.47万 | $1,767.75万 | -2.51% |
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
相关站点
共 40 个
KORUB _加密货币行情
NFPrompt _比特币
Caldera _加密货币行情
RNDR _币种排行
Meteora _BTC行情
Hamster Kombat _比特币
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
Pump.fun _比特币行情
Starknet _加密货币行情
Gitcoin _币种排行
Reserve Rights _以太坊ETH价格
TONToken _加密货币行情
JUST _数字货币市值
Celestia _币种排行
Tether Gold _币种排行
BFUSD _BTC行情
Mitosis _比特币
艾达币 _加密货币行情
Uniswap _数字货币市值
TONToken _BTC行情
Avalanche _BTC行情
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
BUSD _BTC行情
Quant _数字货币市值
Gram _币种排行
KORUB _加密货币行情
Vanar Chain _BTC行情
RWUSD _加密货币行情
MegaETH _币种排行
Gitcoin _以太坊ETH价格
Aave _币种排行
Near Protocol _数字货币市值
Secret _比特币行情
Sui _加密货币行情
Artificial _比特币
MarsCoin _以太坊ETH价格
大零币 _BTC行情
Hamster Kombat _比特币行情