Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 672 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,355.57 | $4,576.19 | — | 0.15% |
| 505 |
QIBENQI
|
$0.001696 | $0.001783 | $0.00165 | $11.49万 | $1,242.17万 | -3.36% |
| 656 |
AGPUBAGPUB
|
$6.81 | $6.81 | $6.75 | $1.05万 | — | 0.59% |
| 309 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 478 |
VTHOVeThor Token
|
$0.000514 | $0.000532 | $0.00051 | $13.81万 | $4,907.72万 | -3.20% |
| 667 |
STXBSTXB
|
$462.79 | $466.43 | $461.61 | $6,164.34 | — | -0.17% |
| 625 |
RPLRocket Pool
|
$1.357 | $1.40 | $1.35 | $3.10万 | $2,903.82万 | -1.88% |
| 281 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 381 |
ACEFusionist
|
$0.1218 | $0.1273 | $0.1206 | $22.51万 | $272.02万 | -4.25% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
COINBCOINB
|
$134.03 | $134.60 | $133.60 | $9.12万 | — | -0.03% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 321 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 630 |
BANDBand Protocol
|
$0.1748 | $0.185 | $0.1738 | $2.82万 | $3,337.39万 | -5.05% |
| 624 |
AEVOAevo
|
$0.01865 | $0.01926 | $0.01858 | $3.38万 | $1,767.75万 | -3.17% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
相关站点
共 40 个
RWUSD _加密货币行情
COCOS _币种排行
COCOS _数字货币市值
Ether.fi _币种排行
Ripple USD _币种排行
比特币 _以太坊ETH价格
Official _BTC行情
Hedera _币种排行
OpenLedger _BTC行情
Starknet _币种排行
达世币 _加密货币行情
Pepe _加密货币行情
United Stables _加密货币行情
Ether.fi _以太坊ETH价格
Thena _比特币
OFFICIAL TRUMP _比特币
Zama _数字货币市值
TONToken _BTC行情
Polymath _币种排行
Ether.fi _币种排行
Official _以太坊ETH价格
RWUSD _比特币行情
恒星币 _币种排行
PAX Gold _币种排行
BEAMX _币种排行
Celestia _BTC行情
Gitcoin _BTC行情
First Digital _币种排行
莱特币 _加密货币行情
Bubblemaps _BTC行情
BUSD _加密货币行情
TONToken _币种排行
Thena _BTC行情
狗币 _比特币行情
ONEchain _数字货币市值
Tether Gold _币种排行
比特币 _数字货币市值
Meteora _币种排行
Mitosis _以太坊ETH价格
以太坊 _BTC行情