Manta Network
MANTA · 美元计价
$0.05409
-5.27%
≈ ￥0.356994
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.0571
24H 成交量$21.35万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1382.23 | $1,454.74 | $1,380.28 | $5.69万 | — | -2.63% |
| 572 |
QIBENQI
|
$0.0017 | $0.001907 | $0.001621 | $18.00万 | $1,197.55万 | -9.09% |
| 356 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.47万 | — | -16.92% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.98% |
| 493 |
STXBSTXB
|
$478.01 | $562.71 | $461.13 | $26.43万 | — | -14.85% |
| 666 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -6.16% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 255 |
ACEFusionist
|
$0.123 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.89% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 152 |
COINBCOINB
|
$138.12 | $153.28 | $133.66 | $154.02万 | — | -8.99% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.21万 | $3,289.92万 | -4.62% |
| 671 |
AEVOAevo
|
$0.0192 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.42% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
World Liberty _币种排行
艾达币 _比特币
Starknet _BTC行情
USDC _币种排行
Tezos _比特币行情
Raydium _币种排行
Avalanche _以太坊ETH价格
应用链 _加密货币行情
Injective _比特币
Aptos _以太坊ETH价格
Zama _数字货币市值
应用链 _加密货币行情
MarsCoin _BTC行情
StraitsX XUSD _加密货币行情
BEAMX _币种排行
以太坊 _币种排行
Ether.fi _数字货币市值
Caldera _比特币行情
DRAMB _BTC行情
Tezos _加密货币行情
Raydium _数字货币市值
Pendle _加密货币行情
币安币 _以太坊ETH价格
Celo _加密货币行情
恒星币 _币种排行
First Digital _加密货币行情
达世币 _比特币行情
Bittensor _币种排行
Aave _币种排行
Aptos _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _BTC行情
Aerodrome _币种排行
莱特币 _数字货币市值
Polkadot _比特币行情
Celo _币种排行
StraitsX XUSD _BTC行情
Polkadot _比特币
LayerZero _数字货币市值