Livepeer
LPT · 美元计价
$1.389
0.51%
≈ ￥9.1674
($0.01)
更新于 2026-11-03 23:05:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.382
24H 成交量$20.61万
流通市值$6,769.25万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 396 |
QIBENQI
|
$0.001877 | $0.00201 | $0.001733 | $32.57万 | $1,306.51万 | 3.13% |
| 377 |
AGPUBAGPUB
|
$7.81 | $8.15 | $7.61 | $34.64万 | — | -2.62% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 683 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.43 | $3.00万 | $3,073.01万 | 2.26% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 365 |
ACEFusionist
|
$0.135 | $0.1354 | $0.1283 | $36.34万 | $284.95万 | 1.35% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 169 |
COINBCOINB
|
$144.12 | $144.94 | $135.74 | $93.48万 | — | 2.24% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.97万 | $3,462.75万 | 1.81% |
| 655 |
AEVOAevo
|
$0.01991 | $0.02012 | $0.01928 | $7.16万 | $1,821.94万 | 0.76% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
USDC _币种排行
Ripple USD _BTC行情
United Stables _以太坊ETH价格
SOXSB _BTC行情
AAPLB _以太坊ETH价格
Morpho _比特币
BNCB _币种排行
SNDKB _数字货币市值
Pump.fun _加密货币行情
Aave _数字货币市值
LayerZero _BTC行情
NBISB _币种排行
Aave _币种排行
Chainlink _币种排行
United Stables _数字货币市值
PAX Gold _数字货币市值
MUB _比特币行情
ZAMA _BTC行情
Pump.fun _比特币行情
Aerodrome _数字货币市值
Lisk _加密货币行情
MegaETH _币种排行
CRCLB _BTC行情
Gram _比特币行情
Injective _BTC行情
LayerZero _以太坊ETH价格
United Stables _BTC行情
SOXLB _以太坊ETH价格
AMDB _加密货币行情
SNXXB _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _比特币
SOXLB _以太坊ETH价格
Hashflow _比特币
Zcash _币种排行
ZAMA _数字货币市值
Lisk _比特币行情