Ethereum
ETH · 美元计价
$2269.04
-0.77%
≈ ￥14975.66
(-$17.64)
更新于 2026-11-03 18:40:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2286.68
24H 成交量$3.97亿
流通市值$2,755.09亿
24H 涨跌额(-$17.64)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.47% |
| 403 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $31.24万 | $1,306.51万 | 2.10% |
| 316 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $43.45万 | — | -6.44% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 539 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.16万 | $5,107.33万 | -3.07% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.79万 | $3,073.01万 | 1.30% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 369 |
ACEFusionist
|
$0.1304 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.66% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 138 |
COINBCOINB
|
$138.26 | $143.91 | $135.74 | $135.24万 | — | -2.71% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.45% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
1000CAT _比特币行情
Pepe _BTC行情
Ripple USD _币种排行
BEAMX _比特币行情
Worldcoin _数字货币市值
PAX Gold _比特币
Tether Gold _数字货币市值
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Haedal _币种排行
Filecoin _以太坊ETH价格
XRP _比特币
USDC _比特币
Celestia _比特币行情
BFUSD _以太坊ETH价格
Ethena _币种排行
NVDAB _比特币
Haedal _比特币
SNDKB _比特币行情
Pump.fun _BTC行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Official _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Solana _BTC行情
NBISB _比特币行情
Huma Finance _比特币
First Digital _比特币
Chainlink _比特币行情
Zcash _加密货币行情
OFFICIAL TRUMP _币种排行
BNCB _以太坊ETH价格
MRVLB _BTC行情
Ethena _BTC行情
Sui _以太坊ETH价格
BEAMX _比特币