Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 19:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1397.37 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.18% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.90万 | $1,306.51万 | 3.03% |
| 327 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.61万 | — | -8.96% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 548 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.35万 | $5,107.33万 | -2.17% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 686 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.37% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 367 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.35% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 142 |
COINBCOINB
|
$138.57 | $143.91 | $135.74 | $130.26万 | — | -2.00% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.40% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Quant _BTC行情
Lisk _数字货币市值
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
USD1 _比特币
Hedera _BTC行情
Stellar _比特币行情
Arbitrum _BTC行情
Aave _以太坊ETH价格
CRWVB _比特币行情
Stellar _BTC行情
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Aster _币种排行
LITEB _BTC行情
Gitcoin _比特币
AAPLB _数字货币市值
Aster _比特币
SOXLB _BTC行情
Pepe _BTC行情
THORChain _比特币
SNDKB _比特币行情
INTCB _加密货币行情
NFPrompt _比特币行情
CRCLB _币种排行
TSLAB _比特币
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Artificial _BTC行情
GOOGLB _比特币行情
Bitcoin Cash _以太坊ETH价格
NVDAB _以太坊ETH价格
Hashflow _比特币行情
Pepe _BTC行情
Zcash _比特币
Arbitrum _比特币行情
TONToken _以太坊ETH价格
Tether Gold _数字货币市值