Civic
CVC · 美元计价
$0.0212
1.87%
≈ ￥0.13992
($0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02081
24H 成交量$14.88万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1357.6 | $1,363.23 | $1,355.57 | $4,322.26 | — | 0.05% |
| 524 |
QIBENQI
|
$0.001705 | $0.001783 | $0.00165 | $10.59万 | $1,242.17万 | -2.40% |
| 651 |
AGPUBAGPUB
|
$6.78 | $6.81 | $6.74 | $1.33万 | — | -0.15% |
| 304 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 439 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.00051 | $16.51万 | $4,907.72万 | -3.01% |
| 666 |
STXBSTXB
|
$462.2 | $466.43 | $461.27 | $6,226.03 | — | -0.20% |
| 625 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.04万 | $2,903.82万 | -0.94% |
| 278 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 542 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 410 |
ACEFusionist
|
$0.1228 | $0.1283 | $0.1219 | $18.77万 | $272.02万 | -3.76% |
| 280 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 546 |
COINBCOINB
|
$134.23 | $134.60 | $133.60 | $9.47万 | — | -0.07% |
| 291 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 313 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
BANDBand Protocol
|
$0.1766 | $0.185 | $0.1761 | $2.56万 | $3,337.39万 | -3.71% |
| 624 |
AEVOAevo
|
$0.01885 | $0.01936 | $0.01876 | $3.06万 | $1,767.75万 | -2.33% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 268 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Pepe _以太坊ETH价格
Hedera _比特币行情
Internet _币种排行
Mitosis _比特币
Ether.fi _加密货币行情
Aave _数字货币市值
Arbitrum _数字货币市值
CyberConnect _BTC行情
Aster _数字货币市值
Gitcoin _以太坊ETH价格
Mitosis _比特币
Avalanche _加密货币行情
Ripple USD _比特币
Plasma _比特币
以太坊 _加密货币行情
Shiba Inu _比特币行情
Ripple USD _BTC行情
EUR _加密货币行情
Aave _以太坊ETH价格
Shiba Inu _币种排行
BitTensor _比特币
Zama _数字货币市值
Thena _币种排行
BitTensor _加密货币行情
NFPrompt _BTC行情
RNDR _比特币
MarsCoin _加密货币行情
First Digital _以太坊ETH价格
Meteora _币种排行
Ethena _比特币行情
QQQB _币种排行
StraitsX USD _加密货币行情
Quant _加密货币行情
BEAMX _BTC行情
Pepe _币种排行
Wrapped _比特币
Ether.fi _BTC行情
瑞波币 _数字货币市值