USD.AI
CHIP · 美元计价
$0.04218
4.05%
≈ ￥0.278388
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.04224
24H 最低$0.03862
今日开盘$0.04054
24H 成交量$153.94万
流通市值$7,890.31万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 399 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.89万 | $1,306.51万 | 4.50% |
| 331 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $41.77万 | — | -8.72% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 551 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $16.31万 | $5,107.33万 | -1.08% |
| 553 |
STXBSTXB
|
$611.28 | $660.04 | $587.14 | $16.25万 | — | -6.30% |
| 687 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.43 | $2.83万 | $3,073.01万 | 2.75% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 379 |
ACEFusionist
|
$0.1316 | $0.1354 | $0.1283 | $34.51万 | $284.95万 | -1.50% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 148 |
COINBCOINB
|
$138.98 | $143.91 | $135.74 | $117.16万 | — | -1.45% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
BANDBand Protocol
|
$0.1905 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.28% |
| 660 |
AEVOAevo
|
$0.01984 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | -0.20% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Official _比特币
Arbitrum _以太坊ETH价格
MUB _币种排行
Ethena _加密货币行情
BNCB _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _币种排行
TRON _币种排行
Celestia _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
MUB _比特币行情
GOOGLB _BTC行情
TRON _BTC行情
LayerZero _加密货币行情
Celo _以太坊ETH价格
Sui _数字货币市值
Litecoin _以太坊ETH价格
INTCB _BTC行情
MUB _币种排行
Aster _加密货币行情
Injective _比特币行情
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
INTWB _数字货币市值
MUB _以太坊ETH价格
CRCLB _数字货币市值
Ethereum _比特币
Hyperliquid _比特币行情
Chainlink _BTC行情
Hashflow _数字货币市值
NVDAB _比特币行情
Ondo _BTC行情
Chainlink _以太坊ETH价格
KORUB _加密货币行情
LayerZero _以太坊ETH价格
SNDKB _比特币
Official _以太坊ETH价格
QQQB _以太坊ETH价格