BNB
BNB · 美元计价
$695.31
-2.12%
≈ ￥4589.05
(-$15.02)
更新于 2026-11-03 17:15:03
24H 最高$710.45
24H 最低$691.66
今日开盘$710.33
24H 成交量$7,977.07万
流通市值$920.29亿
24H 涨跌额(-$15.02)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1407.6 | $1,423.52 | $1,393.04 | $2.24万 | — | -0.63% |
| 412 |
QIBENQI
|
$0.001873 | $0.00201 | $0.001733 | $30.35万 | $1,306.51万 | 4.52% |
| 266 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $56.06万 | — | -2.72% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.03万 | $5,107.33万 | -4.13% |
| 571 |
STXBSTXB
|
$602.07 | $664.89 | $587.14 | $14.34万 | — | -8.94% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | 0.61% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 360 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.98万 | $284.95万 | -3.14% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 134 |
COINBCOINB
|
$137.28 | $144.08 | $135.74 | $149.00万 | — | -4.26% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 653 |
BANDBand Protocol
|
$0.1873 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -0.58% |
| 659 |
AEVOAevo
|
$0.01945 | $0.02026 | $0.01928 | $5.55万 | $1,821.94万 | -3.81% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
NBISB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Worldcoin _加密货币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
Lisk _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
RWUSD _比特币行情
First Digital _币种排行
CRWVB _加密货币行情
SNXXB _比特币行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
SNXXB _比特币
CRWVB _币种排行
EUR _比特币行情
Gitcoin _加密货币行情
MegaETH _数字货币市值
Pepe _比特币行情
Cosmos _BTC行情
Ondo _以太坊ETH价格
MUB _币种排行
USD1 _比特币行情
SOXLB _比特币
NBISB _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _数字货币市值
Hedera _数字货币市值
牛来 _比特币
Filecoin _比特币
BitTensor _加密货币行情
DRAMB _比特币行情
BitTensor _比特币
INTCB _比特币
Bitcoin _加密货币行情
Plasma _BTC行情
Cardano _比特币行情
Artificial _比特币行情