Biconomy
BICO · 美元计价
$0.01508
-0.20%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01511
24H 成交量$14.66万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
LLYBLLYB
|
$1406.87 | $1,436.07 | $1,390.39 | $3.50万 | — | -0.35% |
| 382 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.39% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $26.03万 | — | -1.14% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 526 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.11万 | $5,681.80万 | 2.25% |
| 572 |
STXBSTXB
|
$611.18 | $626.45 | $587.91 | $12.11万 | — | 2.04% |
| 649 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.10% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 381 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.12万 | $284.95万 | 3.01% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 151 |
COINBCOINB
|
$146 | $150.50 | $135.91 | $100.85万 | — | 5.96% |
| 354 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 660 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.09% |
| 648 |
AEVOAevo
|
$0.01995 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 1.89% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Near Protocol _加密货币行情
比特现金 _币种排行
Quant _BTC行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
Tether Gold _比特币
应用链 _BTC行情
Aave _以太坊ETH价格
应用链 _加密货币行情
Aster _以太坊ETH价格
牛来 _数字货币市值
牛来 _BTC行情
Bittensor _BTC行情
First Digital _数字货币市值
Hashflow _BTC行情
Aave _加密货币行情
牛来 _加密货币行情
Chainlink _币种排行
Aptos _比特币
AAPLB _以太坊ETH价格
应用链 _比特币
PAX Gold _加密货币行情
TQQQB _BTC行情
POL _数字货币市值
Hyperliquid _比特币行情
Arbitrum _币种排行
大零币 _币种排行
Near Protocol _比特币行情
PAX Gold _加密货币行情
Vanar Chain _BTC行情
World Liberty _以太坊ETH价格
United Stables _加密货币行情
Filecoin _加密货币行情
Chainlink _比特币
比特币 _加密货币行情
Pump.fun _比特币
Avalanche _比特币
BEAMX _比特币
United Stables _数字货币市值
Aave _以太坊ETH价格