BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,306.51万 | 5.17% |
| 331 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.75万 | — | -9.01% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.08% |
| 556 |
STXBSTXB
|
$610.5 | $660.04 | $587.14 | $16.03万 | — | -7.27% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 376 |
ACEFusionist
|
$0.1327 | $0.1354 | $0.1283 | $35.00万 | $284.95万 | -0.60% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 148 |
COINBCOINB
|
$139.05 | $143.91 | $135.74 | $117.36万 | — | -1.64% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.91% |
| 660 |
AEVOAevo
|
$0.01987 | $0.02005 | $0.01928 | $6.22万 | $1,821.94万 | -0.10% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Caldera _币种排行
Dogecoin _BTC行情
Ripple USD _比特币行情
AAPLB _比特币
Bitcoin _加密货币行情
INTWB _比特币
XRP _比特币行情
Hyperliquid _BTC行情
Ethereum _数字货币市值
THORChain _比特币
Uniswap _比特币
Injective _比特币
Hashflow _数字货币市值
Injective _币种排行
First Digital _币种排行
Eigenlayer _以太坊ETH价格
BNB _币种排行
Hedera _BTC行情
TQQQB _比特币
Pump.fun _比特币行情
Stellar _币种排行
Worldcoin _比特币
BEAMX _比特币行情
TRON _以太坊ETH价格
AAPLB _以太坊ETH价格
ZAMA _BTC行情
Aave _加密货币行情
Nomina _BTC行情
1000CAT _比特币行情
Official _数字货币市值
Pudgy Penguins _比特币
Zcash _BTC行情
Hashflow _BTC行情
SNDKB _比特币
Ripple USD _比特币
INTCB _比特币
NVDAB _BTC行情
Hedera _数字货币市值